Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 292.0 | 292.0 | 284.0 | 287.0 | 20 Thousand |
| 10 May, 2022 | 289.5 | 290.0 | 283.0 | 287.5 | 107 Thousand |
| 09 May, 2022 | 292.5 | 292.5 | 289.0 | 292.0 | 33 Thousand |
| 06 May, 2022 | 290.5 | 294.5 | 290.5 | 294.0 | 14 Thousand |
| 05 May, 2022 | 298.0 | 301.0 | 296.5 | 298.0 | 30 Thousand |
| 04 May, 2022 | 290.0 | 296.0 | 290.0 | 296.0 | 17 Thousand |
| 03 May, 2022 | 292.0 | 296.0 | 292.0 | 296.0 | 9000.00 |
| 29 Apr, 2022 | 299.0 | 299.0 | 292.0 | 292.0 | 24 Thousand |
| 28 Apr, 2022 | 287.5 | 291.5 | 287.0 | 287.5 | 32 Thousand |
| 27 Apr, 2022 | 283.5 | 287.0 | 280.0 | 287.0 | 155 Thousand |
3141
3147
3152
3118
3122
3128