Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 288.5 | 289.0 | 286.0 | 288.0 | 60 Thousand |
| 25 Apr, 2022 | 293.0 | 294.0 | 284.5 | 286.0 | 186 Thousand |
| 22 Apr, 2022 | 300.0 | 302.5 | 299.5 | 301.5 | 21 Thousand |
| 21 Apr, 2022 | 300.0 | 304.0 | 299.5 | 303.5 | 54 Thousand |
| 20 Apr, 2022 | 305.0 | 305.0 | 301.5 | 302.0 | 79 Thousand |
| 19 Apr, 2022 | 307.0 | 310.0 | 304.0 | 304.0 | 50 Thousand |
| 18 Apr, 2022 | 307.0 | 307.0 | 304.5 | 306.0 | 19 Thousand |
| 15 Apr, 2022 | 316.5 | 316.5 | 307.0 | 307.0 | 83 Thousand |
| 14 Apr, 2022 | 318.0 | 321.0 | 317.0 | 319.5 | 26 Thousand |
| 13 Apr, 2022 | 310.5 | 318.0 | 310.5 | 317.0 | 22 Thousand |
3141
3147
3152
3118
3122
3128