Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 338.0 | 340.0 | 329.5 | 331.5 | 140 Thousand |
| 24 Mar, 2022 | 327.0 | 350.5 | 327.0 | 338.0 | 547 Thousand |
| 23 Mar, 2022 | 329.0 | 330.0 | 326.0 | 326.5 | 78 Thousand |
| 22 Mar, 2022 | 327.0 | 327.0 | 322.0 | 324.0 | 52 Thousand |
| 21 Mar, 2022 | 317.5 | 329.5 | 317.5 | 323.5 | 142 Thousand |
| 18 Mar, 2022 | 311.0 | 319.5 | 308.5 | 318.0 | 142 Thousand |
| 17 Mar, 2022 | 295.0 | 320.0 | 295.0 | 306.5 | 230 Thousand |
| 16 Mar, 2022 | 294.0 | 294.5 | 283.5 | 291.0 | 211 Thousand |
| 15 Mar, 2022 | 296.0 | 296.0 | 289.5 | 289.5 | 127 Thousand |
| 14 Mar, 2022 | 301.0 | 304.0 | 297.0 | 297.5 | 31 Thousand |
3141
3147
3152
3118
3122
3128