Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 335.0 335.5 321.0 321.5 90 Thousand
23 Feb, 2022 331.5 332.5 331.5 332.5 12 Thousand
22 Feb, 2022 331.0 331.0 328.0 330.5 43 Thousand
21 Feb, 2022 334.5 334.5 330.5 332.0 40 Thousand
18 Feb, 2022 332.5 335.0 330.0 334.5 20 Thousand
17 Feb, 2022 334.0 337.0 333.0 334.0 34 Thousand
16 Feb, 2022 337.0 337.0 332.0 334.0 74 Thousand
15 Feb, 2022 333.0 334.5 330.0 330.0 83 Thousand
14 Feb, 2022 343.5 343.5 330.0 330.5 169 Thousand
11 Feb, 2022 343.0 345.5 342.5 345.0 42 Thousand