Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 346.5 | 348.5 | 343.0 | 343.0 | 63 Thousand |
| 09 Feb, 2022 | 343.5 | 348.0 | 343.5 | 345.0 | 45 Thousand |
| 08 Feb, 2022 | 337.5 | 351.5 | 337.5 | 345.0 | 120 Thousand |
| 07 Feb, 2022 | 331.0 | 339.0 | 329.5 | 335.0 | 49 Thousand |
| 26 Jan, 2022 | 333.5 | 333.5 | 328.5 | 329.5 | 201 Thousand |
| 25 Jan, 2022 | 335.5 | 336.0 | 330.5 | 331.0 | 65 Thousand |
| 24 Jan, 2022 | 340.0 | 340.0 | 328.0 | 338.0 | 114 Thousand |
| 21 Jan, 2022 | 346.0 | 347.5 | 338.0 | 340.0 | 188 Thousand |
| 20 Jan, 2022 | 348.5 | 353.5 | 347.0 | 348.0 | 55 Thousand |
| 19 Jan, 2022 | 349.0 | 353.0 | 347.5 | 348.5 | 42 Thousand |
3141
3147
3152
3118
3122
3128