Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 304.5 | 304.5 | 290.0 | 297.0 | 214 Thousand |
| 10 Mar, 2022 | 305.0 | 309.0 | 304.0 | 304.5 | 103 Thousand |
| 09 Mar, 2022 | 309.5 | 309.5 | 295.0 | 298.0 | 78 Thousand |
| 08 Mar, 2022 | 299.5 | 304.0 | 292.0 | 293.0 | 220 Thousand |
| 07 Mar, 2022 | 318.0 | 318.0 | 300.0 | 304.0 | 197 Thousand |
| 04 Mar, 2022 | 323.0 | 323.0 | 318.0 | 320.0 | 55 Thousand |
| 03 Mar, 2022 | 323.0 | 326.0 | 322.5 | 324.0 | 26 Thousand |
| 02 Mar, 2022 | 326.0 | 326.0 | 318.0 | 322.0 | 54 Thousand |
| 01 Mar, 2022 | 321.0 | 326.0 | 320.0 | 325.0 | 40 Thousand |
| 25 Feb, 2022 | 322.0 | 325.0 | 315.5 | 319.0 | 64 Thousand |
3141
3147
3152
3118
3122
3128