Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 311.0 | 315.5 | 309.0 | 310.5 | 38 Thousand |
| 11 Apr, 2022 | 319.5 | 319.5 | 308.0 | 316.0 | 79 Thousand |
| 08 Apr, 2022 | 323.0 | 323.0 | 313.0 | 319.5 | 92 Thousand |
| 07 Apr, 2022 | 326.5 | 328.0 | 319.5 | 321.0 | 84 Thousand |
| 06 Apr, 2022 | 325.0 | 334.0 | 325.0 | 331.0 | 14 Thousand |
| 01 Apr, 2022 | 328.5 | 336.0 | 328.0 | 334.0 | 43 Thousand |
| 31 Mar, 2022 | 328.0 | 333.5 | 328.0 | 333.5 | 55 Thousand |
| 30 Mar, 2022 | 330.0 | 333.0 | 329.0 | 330.5 | 45 Thousand |
| 29 Mar, 2022 | 327.0 | 332.0 | 327.0 | 328.5 | 38 Thousand |
| 28 Mar, 2022 | 323.0 | 328.0 | 323.0 | 328.0 | 59 Thousand |
3141
3147
3152
3118
3122
3128