Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 349.0 | 361.5 | 349.0 | 349.0 | 218 Thousand |
| 17 Jan, 2022 | 351.0 | 351.0 | 346.5 | 349.0 | 125 Thousand |
| 14 Jan, 2022 | 353.5 | 353.5 | 339.0 | 348.0 | 162 Thousand |
| 13 Jan, 2022 | 352.5 | 352.5 | 349.0 | 350.0 | 92 Thousand |
| 12 Jan, 2022 | 352.0 | 356.0 | 350.5 | 352.0 | 88 Thousand |
| 11 Jan, 2022 | 356.0 | 356.0 | 350.0 | 350.0 | 116 Thousand |
| 10 Jan, 2022 | 358.5 | 358.5 | 349.5 | 355.5 | 111 Thousand |
| 07 Jan, 2022 | 373.0 | 373.0 | 355.5 | 358.5 | 262 Thousand |
| 06 Jan, 2022 | 365.5 | 374.0 | 359.0 | 373.0 | 393 Thousand |
| 05 Jan, 2022 | 373.5 | 375.0 | 367.0 | 367.0 | 159 Thousand |
3141
3147
3152
3118
3122
3128