Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 352.5 | 355.0 | 348.5 | 351.0 | 69 Thousand |
| 17 Dec, 2021 | 360.0 | 360.0 | 351.0 | 353.5 | 81 Thousand |
| 16 Dec, 2021 | 357.5 | 362.5 | 356.0 | 361.0 | 97 Thousand |
| 15 Dec, 2021 | 354.0 | 359.5 | 352.5 | 356.0 | 47 Thousand |
| 14 Dec, 2021 | 358.5 | 358.5 | 352.0 | 353.5 | 101 Thousand |
| 13 Dec, 2021 | 356.5 | 360.5 | 356.0 | 359.0 | 70 Thousand |
| 10 Dec, 2021 | 366.5 | 366.5 | 356.0 | 359.5 | 227 Thousand |
| 09 Dec, 2021 | 369.5 | 369.5 | 364.5 | 366.5 | 68 Thousand |
| 08 Dec, 2021 | 371.0 | 371.0 | 365.0 | 366.0 | 83 Thousand |
| 07 Dec, 2021 | 371.0 | 371.0 | 363.0 | 366.0 | 101 Thousand |
3141
3147
3152
3118
3122
3128