Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 370.0 | 370.5 | 365.0 | 367.5 | 94 Thousand |
| 03 Dec, 2021 | 371.5 | 373.0 | 370.5 | 372.0 | 106 Thousand |
| 02 Dec, 2021 | 372.5 | 377.0 | 367.0 | 371.5 | 138 Thousand |
| 01 Dec, 2021 | 370.0 | 377.0 | 370.0 | 372.5 | 147 Thousand |
| 30 Nov, 2021 | 367.5 | 373.0 | 365.0 | 370.5 | 108 Thousand |
| 29 Nov, 2021 | 361.0 | 367.5 | 350.5 | 367.0 | 162 Thousand |
| 26 Nov, 2021 | 374.0 | 374.0 | 365.0 | 366.0 | 164 Thousand |
| 25 Nov, 2021 | 377.0 | 377.0 | 369.0 | 372.5 | 147 Thousand |
| 24 Nov, 2021 | 373.0 | 373.0 | 368.0 | 371.5 | 148 Thousand |
| 23 Nov, 2021 | 375.5 | 378.0 | 371.0 | 373.0 | 185 Thousand |
3141
3147
3152
3118
3122
3128