Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 377.0 | 381.0 | 368.5 | 380.0 | 212 Thousand |
| 19 Nov, 2021 | 377.0 | 390.0 | 373.0 | 377.0 | 407 Thousand |
| 18 Nov, 2021 | 383.0 | 383.0 | 372.5 | 374.5 | 199 Thousand |
| 17 Nov, 2021 | 381.5 | 385.0 | 376.0 | 380.5 | 261 Thousand |
| 16 Nov, 2021 | 398.0 | 398.0 | 378.0 | 378.0 | 466 Thousand |
| 15 Nov, 2021 | 400.0 | 400.5 | 391.0 | 394.5 | 276 Thousand |
| 12 Nov, 2021 | 402.0 | 402.0 | 392.5 | 397.0 | 243 Thousand |
| 11 Nov, 2021 | 391.0 | 402.5 | 389.0 | 400.0 | 352 Thousand |
| 10 Nov, 2021 | 395.0 | 404.5 | 390.5 | 391.0 | 734 Thousand |
| 09 Nov, 2021 | 388.0 | 404.0 | 384.0 | 391.0 | 481 Thousand |
3141
3147
3152
3118
3122
3128