Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 328.0 330.5 326.5 328.0 70 Thousand
22 Oct, 2021 325.5 329.0 320.0 328.0 227 Thousand
21 Oct, 2021 328.0 333.5 322.0 324.5 237 Thousand
20 Oct, 2021 337.0 337.0 324.0 325.5 189 Thousand
19 Oct, 2021 329.0 336.0 327.0 331.5 203 Thousand
18 Oct, 2021 340.0 340.0 325.0 326.5 161 Thousand
15 Oct, 2021 348.0 352.0 338.5 338.5 278 Thousand
14 Oct, 2021 333.0 344.0 331.0 344.0 145 Thousand
13 Oct, 2021 335.0 335.0 319.0 330.5 230 Thousand
12 Oct, 2021 337.5 337.5 325.0 330.0 80 Thousand