Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 355.0 | 365.5 | 353.5 | 365.0 | 200 Thousand |
| 23 Sep, 2021 | 360.0 | 360.0 | 347.0 | 351.0 | 348 Thousand |
| 22 Sep, 2021 | 352.5 | 361.0 | 352.0 | 356.5 | 183 Thousand |
| 17 Sep, 2021 | 360.5 | 365.0 | 349.5 | 364.0 | 541 Thousand |
| 16 Sep, 2021 | 370.0 | 377.5 | 359.0 | 360.5 | 405 Thousand |
| 15 Sep, 2021 | 374.0 | 374.0 | 368.0 | 371.0 | 107 Thousand |
| 14 Sep, 2021 | 380.5 | 384.0 | 373.5 | 374.0 | 93 Thousand |
| 13 Sep, 2021 | 383.0 | 386.0 | 378.0 | 380.5 | 158 Thousand |
| 10 Sep, 2021 | 382.0 | 387.0 | 381.5 | 385.0 | 92 Thousand |
| 09 Sep, 2021 | 385.0 | 385.0 | 376.5 | 382.0 | 98 Thousand |
3141
3147
3152
3118
3122
3128