Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 398.0 | 404.5 | 395.5 | 401.5 | 179 Thousand |
| 24 Aug, 2021 | 395.0 | 402.0 | 387.0 | 397.0 | 384 Thousand |
| 23 Aug, 2021 | 380.0 | 391.0 | 380.0 | 391.0 | 160 Thousand |
| 20 Aug, 2021 | 373.0 | 384.0 | 367.0 | 378.5 | 271 Thousand |
| 19 Aug, 2021 | 393.0 | 393.0 | 360.0 | 373.0 | 475 Thousand |
| 18 Aug, 2021 | 377.0 | 393.5 | 367.0 | 393.5 | 241 Thousand |
| 17 Aug, 2021 | 396.5 | 396.5 | 377.0 | 379.0 | 209 Thousand |
| 16 Aug, 2021 | 397.0 | 397.0 | 375.5 | 388.5 | 363 Thousand |
| 13 Aug, 2021 | 405.0 | 405.0 | 385.0 | 399.5 | 354 Thousand |
| 12 Aug, 2021 | 403.0 | 408.0 | 397.5 | 405.0 | 133 Thousand |
3141
3147
3152
3118
3122
3128