Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 417.0 | 417.0 | 391.0 | 403.0 | 469 Thousand |
| 10 Aug, 2021 | 427.0 | 430.5 | 408.5 | 418.0 | 365 Thousand |
| 09 Aug, 2021 | 431.5 | 437.0 | 420.0 | 420.5 | 296 Thousand |
| 06 Aug, 2021 | 448.0 | 448.0 | 424.0 | 431.5 | 356 Thousand |
| 05 Aug, 2021 | 435.5 | 442.5 | 423.0 | 437.0 | 556 Thousand |
| 04 Aug, 2021 | 444.0 | 453.5 | 430.5 | 435.5 | 832 Thousand |
| 03 Aug, 2021 | 425.0 | 446.5 | 420.5 | 432.5 | 1.33 Million |
| 02 Aug, 2021 | 412.0 | 425.0 | 405.5 | 422.5 | 472 Thousand |
| 30 Jul, 2021 | 415.5 | 416.0 | 401.0 | 406.0 | 242 Thousand |
| 29 Jul, 2021 | 405.0 | 418.0 | 401.0 | 415.5 | 380 Thousand |
3141
3147
3152
3118
3122
3128