Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 380.0 | 387.0 | 377.0 | 382.0 | 107 Thousand |
| 07 Sep, 2021 | 399.0 | 399.0 | 378.0 | 384.0 | 275 Thousand |
| 06 Sep, 2021 | 401.0 | 402.0 | 390.0 | 399.5 | 166 Thousand |
| 03 Sep, 2021 | 409.0 | 409.0 | 400.0 | 405.0 | 123 Thousand |
| 02 Sep, 2021 | 410.0 | 410.0 | 400.0 | 404.0 | 95 Thousand |
| 01 Sep, 2021 | 397.0 | 409.0 | 396.0 | 406.0 | 199 Thousand |
| 31 Aug, 2021 | 396.0 | 401.5 | 395.0 | 400.5 | 64 Thousand |
| 30 Aug, 2021 | 400.0 | 401.0 | 394.5 | 401.0 | 72 Thousand |
| 27 Aug, 2021 | 400.0 | 400.5 | 392.0 | 398.0 | 48 Thousand |
| 26 Aug, 2021 | 403.0 | 403.0 | 396.5 | 400.5 | 110 Thousand |
3141
3147
3152
3118
3122
3128