Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 329.5 | 333.5 | 327.0 | 331.0 | 77 Thousand |
| 07 Oct, 2021 | 319.0 | 336.0 | 319.0 | 329.5 | 253 Thousand |
| 06 Oct, 2021 | 329.0 | 329.0 | 313.5 | 314.0 | 281 Thousand |
| 05 Oct, 2021 | 324.0 | 327.5 | 313.0 | 324.5 | 235 Thousand |
| 04 Oct, 2021 | 338.0 | 338.0 | 320.0 | 323.0 | 244 Thousand |
| 01 Oct, 2021 | 352.0 | 352.0 | 335.5 | 335.5 | 177 Thousand |
| 30 Sep, 2021 | 347.0 | 352.0 | 340.0 | 352.0 | 123 Thousand |
| 29 Sep, 2021 | 357.0 | 357.0 | 345.0 | 345.0 | 270 Thousand |
| 28 Sep, 2021 | 368.5 | 372.0 | 362.0 | 364.5 | 138 Thousand |
| 27 Sep, 2021 | 365.0 | 373.0 | 365.0 | 373.0 | 137 Thousand |
3141
3147
3152
3118
3122
3128