Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 397.0 | 409.0 | 387.5 | 394.0 | 458 Thousand |
| 05 Nov, 2021 | 390.0 | 402.5 | 385.0 | 393.5 | 616 Thousand |
| 04 Nov, 2021 | 375.0 | 402.0 | 373.0 | 389.5 | 1 Million |
| 03 Nov, 2021 | 361.0 | 370.0 | 360.0 | 367.0 | 139 Thousand |
| 02 Nov, 2021 | 368.0 | 369.0 | 357.0 | 364.0 | 252 Thousand |
| 01 Nov, 2021 | 363.5 | 373.0 | 359.0 | 368.0 | 209 Thousand |
| 29 Oct, 2021 | 363.0 | 365.5 | 356.5 | 363.0 | 153 Thousand |
| 28 Oct, 2021 | 344.0 | 364.5 | 344.0 | 362.5 | 351 Thousand |
| 27 Oct, 2021 | 354.5 | 354.5 | 344.0 | 350.0 | 220 Thousand |
| 26 Oct, 2021 | 328.0 | 354.0 | 328.0 | 345.5 | 489 Thousand |
3141
3147
3152
3118
3122
3128