Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 412.0 | 412.0 | 388.0 | 407.0 | 358 Thousand |
| 27 Jul, 2021 | 429.0 | 429.0 | 407.0 | 412.0 | 437 Thousand |
| 26 Jul, 2021 | 415.0 | 426.0 | 407.5 | 424.5 | 487 Thousand |
| 23 Jul, 2021 | 400.0 | 415.0 | 400.0 | 407.0 | 412 Thousand |
| 22 Jul, 2021 | 403.0 | 406.5 | 397.0 | 400.0 | 231 Thousand |
| 21 Jul, 2021 | 392.5 | 404.5 | 386.5 | 401.0 | 671 Thousand |
| 20 Jul, 2021 | 396.0 | 402.0 | 383.5 | 386.5 | 554 Thousand |
| 19 Jul, 2021 | 420.0 | 420.0 | 394.0 | 394.5 | 1.1 Million |
| 16 Jul, 2021 | 422.0 | 435.5 | 420.0 | 420.0 | 1.14 Million |
| 15 Jul, 2021 | 450.5 | 455.5 | 438.5 | 444.0 | 1.15 Million |
3141
3147
3152
3118
3122
3128