Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 428.0 | 433.5 | 419.0 | 427.5 | 703 Thousand |
| 29 Jun, 2021 | 418.0 | 424.5 | 403.0 | 420.0 | 689 Thousand |
| 28 Jun, 2021 | 412.0 | 432.5 | 409.0 | 409.0 | 862 Thousand |
| 25 Jun, 2021 | 397.0 | 421.0 | 396.0 | 408.5 | 1.36 Million |
| 24 Jun, 2021 | 392.0 | 399.5 | 388.5 | 392.0 | 319 Thousand |
| 23 Jun, 2021 | 399.0 | 401.5 | 390.0 | 392.0 | 390 Thousand |
| 22 Jun, 2021 | 397.0 | 402.5 | 383.5 | 395.0 | 563 Thousand |
| 21 Jun, 2021 | 405.0 | 405.0 | 387.5 | 393.0 | 547 Thousand |
| 18 Jun, 2021 | 412.0 | 414.0 | 403.5 | 408.0 | 356 Thousand |
| 17 Jun, 2021 | 404.5 | 414.0 | 396.0 | 409.0 | 500 Thousand |
3141
3147
3152
3118
3122
3128