Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 444.0 | 449.5 | 426.5 | 448.5 | 1.01 Million |
| 13 Jul, 2021 | 435.0 | 448.0 | 431.5 | 434.0 | 1.22 Million |
| 12 Jul, 2021 | 424.5 | 435.0 | 421.0 | 429.0 | 807 Thousand |
| 09 Jul, 2021 | 417.5 | 419.5 | 409.5 | 419.0 | 216 Thousand |
| 08 Jul, 2021 | 409.5 | 422.0 | 407.5 | 417.5 | 458 Thousand |
| 07 Jul, 2021 | 418.5 | 423.0 | 405.5 | 406.0 | 424 Thousand |
| 06 Jul, 2021 | 418.0 | 420.0 | 410.5 | 416.0 | 173 Thousand |
| 05 Jul, 2021 | 428.0 | 429.0 | 414.0 | 415.0 | 332 Thousand |
| 02 Jul, 2021 | 416.0 | 424.5 | 410.0 | 418.5 | 388 Thousand |
| 01 Jul, 2021 | 432.0 | 436.5 | 417.0 | 417.0 | 594 Thousand |
3141
3147
3152
3118
3122
3128