Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 404.5 | 409.0 | 393.0 | 405.0 | 717 Thousand |
| 15 Jun, 2021 | 389.0 | 409.5 | 382.5 | 404.5 | 1.58 Million |
| 11 Jun, 2021 | 375.0 | 395.5 | 375.0 | 381.5 | 1.64 Million |
| 10 Jun, 2021 | 376.0 | 381.0 | 370.5 | 370.5 | 494 Thousand |
| 09 Jun, 2021 | 378.0 | 378.0 | 366.0 | 373.5 | 310 Thousand |
| 08 Jun, 2021 | 386.0 | 387.5 | 370.5 | 374.0 | 638 Thousand |
| 07 Jun, 2021 | 378.0 | 382.0 | 362.0 | 380.0 | 1.15 Million |
| 04 Jun, 2021 | 354.0 | 384.5 | 349.0 | 372.5 | 2.32 Million |
| 03 Jun, 2021 | 326.5 | 352.0 | 323.0 | 352.0 | 1.09 Million |
| 02 Jun, 2021 | 343.0 | 343.0 | 320.0 | 320.0 | 574 Thousand |
3141
3147
3152
3118
3122
3128