Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 292.0 | 308.0 | 283.5 | 308.0 | 291 Thousand |
| 17 May, 2021 | 273.5 | 293.0 | 273.5 | 280.0 | 232 Thousand |
| 14 May, 2021 | 301.0 | 305.0 | 288.0 | 289.0 | 276 Thousand |
| 13 May, 2021 | 291.0 | 301.0 | 281.5 | 294.5 | 198 Thousand |
| 12 May, 2021 | 303.0 | 309.5 | 280.5 | 290.5 | 309 Thousand |
| 11 May, 2021 | 316.5 | 317.0 | 300.5 | 300.5 | 279 Thousand |
| 10 May, 2021 | 340.0 | 341.0 | 322.0 | 324.0 | 223 Thousand |
| 07 May, 2021 | 308.0 | 332.5 | 306.0 | 331.5 | 482 Thousand |
| 06 May, 2021 | 308.0 | 309.0 | 287.5 | 302.5 | 392 Thousand |
| 05 May, 2021 | 320.5 | 328.0 | 305.5 | 306.0 | 254 Thousand |
3141
3147
3152
3118
3122
3128