Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 337.5 | 338.5 | 319.5 | 320.0 | 308 Thousand |
| 03 May, 2021 | 345.0 | 345.0 | 333.5 | 339.0 | 172 Thousand |
| 29 Apr, 2021 | 343.5 | 346.5 | 340.5 | 345.0 | 177 Thousand |
| 28 Apr, 2021 | 340.0 | 345.0 | 338.0 | 342.5 | 217 Thousand |
| 27 Apr, 2021 | 345.0 | 345.0 | 336.5 | 338.0 | 205 Thousand |
| 26 Apr, 2021 | 347.0 | 347.0 | 337.5 | 342.0 | 242 Thousand |
| 23 Apr, 2021 | 334.0 | 345.0 | 333.5 | 344.5 | 105 Thousand |
| 22 Apr, 2021 | 343.0 | 346.5 | 333.0 | 334.0 | 505 Thousand |
| 21 Apr, 2021 | 349.0 | 349.0 | 340.5 | 340.5 | 352 Thousand |
| 20 Apr, 2021 | 355.0 | 355.0 | 348.0 | 349.0 | 221 Thousand |
3141
3147
3152
3118
3122
3128