Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 354.5 | 354.5 | 348.0 | 354.5 | 250 Thousand |
| 16 Apr, 2021 | 370.0 | 370.0 | 351.5 | 354.5 | 697 Thousand |
| 15 Apr, 2021 | 358.0 | 370.0 | 351.0 | 370.0 | 209 Thousand |
| 14 Apr, 2021 | 370.5 | 370.5 | 349.0 | 357.0 | 323 Thousand |
| 13 Apr, 2021 | 370.0 | 373.5 | 363.0 | 365.5 | 245 Thousand |
| 12 Apr, 2021 | 372.0 | 379.0 | 361.5 | 363.0 | 347 Thousand |
| 09 Apr, 2021 | 380.5 | 382.0 | 370.0 | 373.0 | 260 Thousand |
| 08 Apr, 2021 | 383.0 | 384.5 | 377.0 | 380.5 | 319 Thousand |
| 07 Apr, 2021 | 383.0 | 391.0 | 372.5 | 382.5 | 1.12 Million |
| 01 Apr, 2021 | 358.0 | 358.0 | 346.0 | 347.0 | 280 Thousand |
3141
3147
3152
3118
3122
3128