Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 352.0 | 352.0 | 348.0 | 348.0 | 114 Thousand |
| 30 Mar, 2021 | 355.0 | 355.0 | 349.0 | 350.0 | 196 Thousand |
| 29 Mar, 2021 | 356.0 | 357.0 | 354.0 | 354.0 | 144 Thousand |
| 26 Mar, 2021 | 346.5 | 353.0 | 346.0 | 353.0 | 105 Thousand |
| 25 Mar, 2021 | 348.0 | 348.0 | 341.5 | 346.5 | 71 Thousand |
| 24 Mar, 2021 | 344.0 | 345.0 | 338.5 | 342.0 | 75 Thousand |
| 23 Mar, 2021 | 346.5 | 350.0 | 343.0 | 344.0 | 113 Thousand |
| 22 Mar, 2021 | 343.5 | 345.0 | 338.0 | 342.5 | 82 Thousand |
| 19 Mar, 2021 | 348.5 | 348.5 | 340.0 | 342.0 | 169 Thousand |
| 18 Mar, 2021 | 357.5 | 360.0 | 349.5 | 349.5 | 296 Thousand |
3141
3147
3152
3118
3122
3128