Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 356.0 | 362.0 | 346.5 | 362.0 | 292 Thousand |
| 02 Mar, 2021 | 363.0 | 372.0 | 354.0 | 354.0 | 233 Thousand |
| 26 Feb, 2021 | 366.0 | 367.0 | 352.0 | 356.0 | 577 Thousand |
| 25 Feb, 2021 | 376.0 | 376.0 | 368.0 | 368.0 | 172 Thousand |
| 24 Feb, 2021 | 382.0 | 382.0 | 368.0 | 369.0 | 402 Thousand |
| 23 Feb, 2021 | 382.5 | 384.5 | 380.0 | 382.0 | 118 Thousand |
| 22 Feb, 2021 | 389.0 | 394.0 | 385.5 | 387.5 | 236 Thousand |
| 19 Feb, 2021 | 377.0 | 387.5 | 374.5 | 387.0 | 394 Thousand |
| 18 Feb, 2021 | 380.5 | 381.0 | 374.0 | 377.0 | 226 Thousand |
| 17 Feb, 2021 | 386.0 | 386.0 | 380.0 | 382.0 | 197 Thousand |
3141
3147
3152
3118
3122
3128