Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 377.0 | 381.0 | 371.0 | 371.5 | 154 Thousand |
| 04 Feb, 2021 | 378.0 | 378.5 | 373.0 | 375.0 | 161 Thousand |
| 03 Feb, 2021 | 385.0 | 385.5 | 375.5 | 378.0 | 300 Thousand |
| 02 Feb, 2021 | 371.5 | 379.5 | 371.0 | 378.5 | 505 Thousand |
| 01 Feb, 2021 | 359.0 | 371.5 | 350.0 | 371.5 | 331 Thousand |
| 29 Jan, 2021 | 374.0 | 376.0 | 355.0 | 355.0 | 465 Thousand |
| 28 Jan, 2021 | 378.0 | 379.5 | 365.0 | 366.0 | 618 Thousand |
| 27 Jan, 2021 | 383.5 | 387.0 | 377.0 | 384.5 | 340 Thousand |
| 26 Jan, 2021 | 395.0 | 397.0 | 376.0 | 380.0 | 754 Thousand |
| 25 Jan, 2021 | 413.0 | 418.0 | 391.5 | 392.0 | 800 Thousand |
3141
3147
3152
3118
3122
3128