Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 417.0 | 423.0 | 410.0 | 410.5 | 415 Thousand |
| 07 Jan, 2021 | 415.0 | 421.5 | 405.0 | 416.0 | 629 Thousand |
| 06 Jan, 2021 | 422.0 | 428.5 | 405.0 | 406.5 | 472 Thousand |
| 05 Jan, 2021 | 423.0 | 431.0 | 413.0 | 419.5 | 661 Thousand |
| 04 Jan, 2021 | 397.5 | 424.0 | 397.5 | 421.0 | 1.05 Million |
| 31 Dec, 2020 | 401.0 | 404.0 | 392.0 | 397.5 | 532 Thousand |
| 30 Dec, 2020 | 387.0 | 393.0 | 387.0 | 393.0 | 187 Thousand |
| 29 Dec, 2020 | 392.0 | 392.0 | 385.0 | 388.0 | 236 Thousand |
| 28 Dec, 2020 | 392.0 | 395.0 | 385.0 | 389.0 | 283 Thousand |
| 25 Dec, 2020 | 398.5 | 399.0 | 391.0 | 392.0 | 224 Thousand |
3141
3147
3152
3118
3122
3128