Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 392.0 400.0 386.5 392.0 480 Thousand
23 Dec, 2020 380.5 386.5 380.5 384.5 172 Thousand
22 Dec, 2020 385.0 395.0 380.0 380.5 361 Thousand
21 Dec, 2020 393.0 395.5 382.0 388.5 437 Thousand
18 Dec, 2020 406.0 409.5 390.5 393.0 784 Thousand
17 Dec, 2020 413.0 420.0 400.0 401.5 687 Thousand
16 Dec, 2020 399.0 420.0 399.0 417.0 787 Thousand
15 Dec, 2020 412.5 424.0 390.0 390.0 1 Million
14 Dec, 2020 423.5 423.5 410.0 412.5 522 Thousand
11 Dec, 2020 437.5 457.5 423.5 423.5 1.16 Million