Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 417.0 | 419.5 | 406.5 | 409.0 | 533 Thousand |
| 21 Jan, 2021 | 404.0 | 424.0 | 404.0 | 417.0 | 579 Thousand |
| 20 Jan, 2021 | 418.0 | 421.5 | 406.0 | 408.0 | 315 Thousand |
| 19 Jan, 2021 | 421.0 | 428.0 | 416.0 | 416.0 | 459 Thousand |
| 18 Jan, 2021 | 420.0 | 420.0 | 404.0 | 417.5 | 463 Thousand |
| 15 Jan, 2021 | 450.0 | 454.5 | 413.5 | 413.5 | 2.11 Million |
| 14 Jan, 2021 | 425.0 | 431.0 | 416.0 | 424.0 | 508 Thousand |
| 13 Jan, 2021 | 435.0 | 436.0 | 421.0 | 430.0 | 764 Thousand |
| 12 Jan, 2021 | 423.5 | 442.0 | 418.0 | 430.0 | 1.32 Million |
| 11 Jan, 2021 | 420.5 | 423.0 | 414.0 | 422.0 | 569 Thousand |
3141
3147
3152
3118
3122
3128