Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 362.5 372.0 360.0 370.5 404 Thousand
25 Nov, 2020 360.0 364.5 358.5 358.5 257 Thousand
24 Nov, 2020 366.5 366.5 360.0 360.0 212 Thousand
23 Nov, 2020 367.0 368.5 363.0 364.0 176 Thousand
20 Nov, 2020 366.0 369.5 360.5 364.0 233 Thousand
19 Nov, 2020 370.0 373.5 363.0 363.5 261 Thousand
18 Nov, 2020 365.5 370.0 365.0 366.5 152 Thousand
17 Nov, 2020 376.0 377.0 365.0 365.0 398 Thousand
16 Nov, 2020 374.0 379.5 369.5 371.0 593 Thousand
13 Nov, 2020 363.5 369.5 356.5 368.0 224 Thousand