Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 368.5 | 371.0 | 361.0 | 363.5 | 339 Thousand |
| 11 Nov, 2020 | 367.5 | 370.5 | 361.0 | 362.5 | 477 Thousand |
| 10 Nov, 2020 | 369.0 | 378.0 | 356.0 | 362.0 | 582 Thousand |
| 09 Nov, 2020 | 360.0 | 378.0 | 356.0 | 374.0 | 803 Thousand |
| 06 Nov, 2020 | 354.5 | 361.0 | 352.5 | 353.5 | 577 Thousand |
| 05 Nov, 2020 | 359.0 | 359.0 | 344.0 | 351.5 | 356 Thousand |
| 04 Nov, 2020 | 353.0 | 361.0 | 348.5 | 355.0 | 732 Thousand |
| 03 Nov, 2020 | 342.0 | 357.5 | 337.0 | 352.5 | 953 Thousand |
| 02 Nov, 2020 | 350.0 | 352.5 | 330.0 | 333.5 | 1.31 Million |
| 30 Oct, 2020 | 353.0 | 357.0 | 349.0 | 351.5 | 521 Thousand |
3141
3147
3152
3118
3122
3128