Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 385.5 | 400.0 | 384.5 | 400.0 | 1.07 Million |
| 14 Oct, 2020 | 377.5 | 389.0 | 376.0 | 388.0 | 462 Thousand |
| 13 Oct, 2020 | 383.5 | 384.0 | 373.0 | 377.5 | 382 Thousand |
| 12 Oct, 2020 | 390.0 | 395.0 | 380.0 | 381.0 | 553 Thousand |
| 08 Oct, 2020 | 385.0 | 392.0 | 381.5 | 386.0 | 834 Thousand |
| 07 Oct, 2020 | 380.0 | 383.0 | 376.0 | 378.5 | 328 Thousand |
| 06 Oct, 2020 | 380.5 | 388.0 | 376.0 | 377.5 | 667 Thousand |
| 05 Oct, 2020 | 376.0 | 382.0 | 373.0 | 374.5 | 411 Thousand |
| 30 Sep, 2020 | 368.5 | 378.0 | 362.5 | 376.0 | 581 Thousand |
| 29 Sep, 2020 | 357.0 | 372.0 | 357.0 | 367.5 | 941 Thousand |
3141
3147
3152
3118
3122
3128