Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 368.0 | 384.0 | 362.0 | 365.0 | 2.61 Million |
| 11 Sep, 2020 | 352.0 | 369.5 | 346.0 | 365.0 | 1.58 Million |
| 10 Sep, 2020 | 354.0 | 359.0 | 345.5 | 349.0 | 839 Thousand |
| 09 Sep, 2020 | 340.0 | 353.5 | 336.0 | 349.0 | 503 Thousand |
| 08 Sep, 2020 | 339.0 | 353.0 | 332.5 | 350.0 | 902 Thousand |
| 07 Sep, 2020 | 353.0 | 358.0 | 329.5 | 332.5 | 718 Thousand |
| 04 Sep, 2020 | 358.0 | 360.0 | 350.5 | 354.0 | 815 Thousand |
| 03 Sep, 2020 | 362.0 | 372.0 | 360.0 | 367.0 | 976 Thousand |
| 02 Sep, 2020 | 364.0 | 370.0 | 358.0 | 358.0 | 793 Thousand |
| 01 Sep, 2020 | 361.0 | 367.5 | 356.0 | 357.0 | 549 Thousand |
3141
3147
3152
3118
3122
3128