Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 362.0 | 362.0 | 352.0 | 354.5 | 425 Thousand |
| 25 Sep, 2020 | 364.0 | 370.0 | 339.0 | 354.5 | 900 Thousand |
| 24 Sep, 2020 | 369.0 | 373.0 | 361.0 | 361.0 | 472 Thousand |
| 23 Sep, 2020 | 375.0 | 380.0 | 372.0 | 373.0 | 445 Thousand |
| 22 Sep, 2020 | 380.0 | 383.0 | 372.0 | 372.0 | 1.01 Million |
| 21 Sep, 2020 | 389.0 | 394.0 | 376.5 | 377.0 | 988 Thousand |
| 18 Sep, 2020 | 399.0 | 403.0 | 388.0 | 389.0 | 1.73 Million |
| 17 Sep, 2020 | 392.5 | 404.5 | 387.0 | 404.5 | 2.43 Million |
| 16 Sep, 2020 | 393.0 | 393.5 | 382.0 | 388.5 | 2.24 Million |
| 15 Sep, 2020 | 370.0 | 382.0 | 368.0 | 378.5 | 1.55 Million |
3141
3147
3152
3118
3122
3128