Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 375.0 | 376.5 | 359.0 | 359.0 | 720 Thousand |
| 28 Aug, 2020 | 359.0 | 375.0 | 350.5 | 370.0 | 1.47 Million |
| 27 Aug, 2020 | 367.0 | 377.5 | 355.0 | 363.0 | 3.3 Million |
| 26 Aug, 2020 | 320.5 | 351.0 | 320.5 | 351.0 | 1.94 Million |
| 25 Aug, 2020 | 317.0 | 323.0 | 312.0 | 319.5 | 888 Thousand |
| 24 Aug, 2020 | 309.5 | 315.0 | 300.0 | 315.0 | 753 Thousand |
| 21 Aug, 2020 | 300.0 | 312.0 | 291.0 | 309.5 | 1.5 Million |
| 20 Aug, 2020 | 312.5 | 315.5 | 286.5 | 293.0 | 1.71 Million |
| 19 Aug, 2020 | 330.0 | 333.5 | 314.0 | 318.0 | 971 Thousand |
| 18 Aug, 2020 | 349.5 | 349.5 | 326.0 | 329.0 | 870 Thousand |
3141
3147
3152
3118
3122
3128