Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 382.0 384.0 375.0 375.0 684 Thousand
31 Jul, 2020 374.5 385.0 374.0 382.0 866 Thousand
30 Jul, 2020 383.0 385.0 371.0 378.0 1.14 Million
29 Jul, 2020 376.0 377.5 360.0 375.0 1.05 Million
28 Jul, 2020 386.0 404.0 361.0 370.0 3.96 Million
27 Jul, 2020 374.0 382.0 368.0 379.0 2.62 Million
24 Jul, 2020 362.0 379.5 352.0 355.0 1.89 Million
23 Jul, 2020 373.0 381.5 369.0 369.5 1.11 Million
22 Jul, 2020 376.0 394.0 369.0 369.0 2.72 Million
21 Jul, 2020 349.0 377.0 349.0 377.0 2.43 Million