Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 304.5 318.0 299.5 310.5 2.7 Million
03 Jul, 2020 318.0 320.0 295.0 295.5 4.26 Million
02 Jul, 2020 287.0 302.5 284.0 302.5 3.11 Million
01 Jul, 2020 258.0 281.0 257.0 275.0 3.26 Million
30 Jun, 2020 254.5 268.0 254.0 255.5 2.95 Million
29 Jun, 2020 250.0 256.0 247.0 249.0 2.28 Million
24 Jun, 2020 236.0 256.0 233.0 256.0 3.74 Million
23 Jun, 2020 240.5 240.5 230.5 233.0 417 Thousand
22 Jun, 2020 232.0 240.5 232.0 235.5 683 Thousand
19 Jun, 2020 234.5 238.0 232.5 232.5 810 Thousand