Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 365.0 372.5 340.5 343.0 2.21 Million
17 Jul, 2020 407.0 418.5 355.5 356.0 4.09 Million
16 Jul, 2020 378.0 398.0 376.0 394.5 3.89 Million
15 Jul, 2020 376.5 407.0 373.5 374.0 5.5 Million
14 Jul, 2020 365.0 378.5 360.0 370.0 1.54 Million
13 Jul, 2020 377.5 385.0 367.5 368.0 1.9 Million
10 Jul, 2020 374.0 384.0 358.0 366.0 3.35 Million
09 Jul, 2020 370.0 383.5 363.0 375.0 3.87 Million
08 Jul, 2020 324.0 350.0 324.0 349.0 2.65 Million
07 Jul, 2020 312.5 337.0 305.0 320.5 3.64 Million