Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 352.0 | 354.0 | 343.0 | 345.5 | 431 Thousand |
| 14 Aug, 2020 | 339.5 | 348.0 | 330.0 | 348.0 | 688 Thousand |
| 13 Aug, 2020 | 349.5 | 359.0 | 337.0 | 338.0 | 1.01 Million |
| 12 Aug, 2020 | 358.5 | 358.5 | 340.0 | 342.0 | 949 Thousand |
| 11 Aug, 2020 | 370.0 | 374.0 | 353.0 | 358.5 | 1.2 Million |
| 10 Aug, 2020 | 384.5 | 388.0 | 367.0 | 372.0 | 1.11 Million |
| 07 Aug, 2020 | 390.0 | 393.5 | 384.5 | 388.0 | 739 Thousand |
| 06 Aug, 2020 | 390.0 | 416.5 | 389.5 | 392.0 | 3.13 Million |
| 05 Aug, 2020 | 385.0 | 394.0 | 381.0 | 384.5 | 1.87 Million |
| 04 Aug, 2020 | 385.0 | 387.5 | 378.0 | 382.0 | 1 Million |
3141
3147
3152
3118
3122
3128