Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 225.0 234.5 225.0 232.0 690 Thousand
17 Jun, 2020 226.0 229.0 223.5 225.0 368 Thousand
16 Jun, 2020 225.0 229.0 223.0 227.0 418 Thousand
15 Jun, 2020 224.5 226.5 220.0 220.5 302 Thousand
12 Jun, 2020 218.5 224.5 216.0 224.5 424 Thousand
11 Jun, 2020 235.5 237.0 224.0 226.0 1.14 Million
10 Jun, 2020 238.0 246.0 235.0 235.5 3.32 Million
09 Jun, 2020 230.5 238.0 230.5 234.0 1.46 Million
08 Jun, 2020 232.5 237.0 229.0 232.0 903 Thousand
05 Jun, 2020 225.0 231.5 223.5 229.0 1.09 Million