Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 225.5 | 226.0 | 222.5 | 223.0 | 459 Thousand |
| 03 Jun, 2020 | 222.0 | 224.5 | 220.5 | 222.5 | 513 Thousand |
| 02 Jun, 2020 | 223.0 | 225.0 | 220.0 | 220.0 | 351 Thousand |
| 01 Jun, 2020 | 220.0 | 226.0 | 220.0 | 220.5 | 452 Thousand |
| 29 May, 2020 | 220.0 | 220.0 | 215.0 | 220.0 | 490 Thousand |
| 28 May, 2020 | 228.5 | 228.5 | 220.0 | 221.0 | 759 Thousand |
| 27 May, 2020 | 229.0 | 231.5 | 226.0 | 226.5 | 396 Thousand |
| 26 May, 2020 | 227.5 | 232.0 | 227.0 | 228.0 | 470 Thousand |
| 25 May, 2020 | 228.0 | 231.5 | 222.0 | 226.0 | 432 Thousand |
| 22 May, 2020 | 232.5 | 233.5 | 226.5 | 227.0 | 752 Thousand |
3141
3147
3152
3118
3122
3128