Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 223.0 228.0 222.0 227.5 373 Thousand
06 May, 2020 227.0 228.5 220.5 222.5 606 Thousand
05 May, 2020 233.0 237.0 225.0 226.5 1.17 Million
04 May, 2020 224.0 237.5 223.0 230.0 1.51 Million
30 Apr, 2020 220.0 236.0 220.0 231.5 2.45 Million
29 Apr, 2020 218.0 223.0 217.0 218.0 744 Thousand
28 Apr, 2020 221.0 221.0 216.0 216.0 570 Thousand
27 Apr, 2020 215.0 219.0 214.0 216.5 576 Thousand
24 Apr, 2020 217.0 217.0 212.5 213.0 342 Thousand
23 Apr, 2020 218.0 221.5 212.0 213.0 157 Thousand