Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 207.0 215.5 203.0 215.5 639 Thousand
21 Apr, 2020 216.0 219.5 208.0 209.0 999 Thousand
20 Apr, 2020 218.0 223.0 215.0 219.0 1.19 Million
17 Apr, 2020 228.5 232.5 216.0 216.5 3.77 Million
16 Apr, 2020 205.0 214.0 202.0 211.5 1.56 Million
15 Apr, 2020 200.5 206.5 199.0 205.0 1.04 Million
14 Apr, 2020 194.5 200.5 194.5 198.5 533 Thousand
13 Apr, 2020 202.0 203.5 193.0 193.5 810 Thousand
10 Apr, 2020 207.5 209.0 196.0 201.0 1.81 Million
09 Apr, 2020 208.5 222.5 208.5 211.0 1.98 Million