Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 205.0 | 212.0 | 201.0 | 208.0 | 955 Thousand |
| 07 Apr, 2020 | 204.0 | 206.0 | 200.5 | 203.0 | 1.53 Million |
| 06 Apr, 2020 | 195.5 | 198.0 | 192.0 | 197.5 | 652 Thousand |
| 01 Apr, 2020 | 191.5 | 195.0 | 190.0 | 194.5 | 478 Thousand |
| 31 Mar, 2020 | 204.0 | 204.5 | 191.0 | 191.0 | 943 Thousand |
| 30 Mar, 2020 | 190.0 | 201.0 | 177.5 | 196.5 | 1.36 Million |
| 27 Mar, 2020 | 207.0 | 214.5 | 195.0 | 195.0 | 1.74 Million |
| 26 Mar, 2020 | 201.5 | 204.0 | 192.0 | 201.5 | 1.99 Million |
| 25 Mar, 2020 | 196.5 | 196.5 | 196.5 | 196.5 | 300 Thousand |
| 24 Mar, 2020 | 179.0 | 179.0 | 178.5 | 179.0 | 254 Thousand |
3141
3147
3152
3118
3122
3128