Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 233.5 | 233.5 | 233.5 | 233.5 | - |
| 06 Mar, 2020 | 243.0 | 243.0 | 229.5 | 233.5 | 1.29 Million |
| 05 Mar, 2020 | 247.0 | 248.0 | 242.0 | 246.0 | 725 Thousand |
| 04 Mar, 2020 | 249.5 | 252.0 | 241.0 | 242.5 | 785 Thousand |
| 03 Mar, 2020 | 254.0 | 257.5 | 248.5 | 252.5 | 748 Thousand |
| 02 Mar, 2020 | 240.0 | 249.5 | 239.0 | 242.0 | 924 Thousand |
| 27 Feb, 2020 | 274.0 | 274.5 | 244.0 | 250.0 | 1.09 Million |
| 26 Feb, 2020 | 272.5 | 277.5 | 271.0 | 271.0 | 414 Thousand |
| 25 Feb, 2020 | 273.5 | 277.0 | 271.0 | 275.0 | 517 Thousand |
| 24 Feb, 2020 | 276.0 | 280.0 | 275.5 | 276.0 | 349 Thousand |
3141
3147
3152
3118
3122
3128