Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 285.5 287.0 281.0 281.0 400.54 Thousand
20 Feb, 2020 279.5 287.5 279.5 286.0 1.04 Million
19 Feb, 2020 278.0 280.0 271.5 277.0 680 Thousand
18 Feb, 2020 285.0 287.5 275.5 276.0 818 Thousand
17 Feb, 2020 289.0 289.0 283.0 285.0 581 Thousand
14 Feb, 2020 287.0 294.0 287.0 289.5 677.67 Thousand
13 Feb, 2020 293.0 296.5 287.0 287.0 910 Thousand
12 Feb, 2020 292.0 294.0 288.5 294.0 1.04 Million
11 Feb, 2020 289.0 292.0 287.0 287.0 766 Thousand
10 Feb, 2020 278.0 288.5 275.0 283.0 787.44 Thousand