Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 303.5 304.0 295.5 302.0 1.21 Million
14 Jan, 2020 295.0 309.0 295.0 301.0 3.25 Million
13 Jan, 2020 278.0 286.0 278.0 285.0 1.44 Million
10 Jan, 2020 270.5 281.5 267.0 273.0 2.29 Million
09 Jan, 2020 262.0 271.0 258.0 270.0 1.41 Million
08 Jan, 2020 244.5 263.0 240.5 255.0 1.2 Million
07 Jan, 2020 246.5 252.5 241.5 246.0 715 Thousand
06 Jan, 2020 256.0 258.0 245.0 245.5 1.38 Million
03 Jan, 2020 279.0 281.0 251.5 261.0 1.88 Million
02 Jan, 2020 284.5 286.0 278.0 278.0 730 Thousand