Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 281.0 285.0 273.0 278.5 1.67 Million
30 Dec, 2019 287.0 291.5 285.0 287.5 826 Thousand
27 Dec, 2019 277.0 291.0 276.5 287.0 1.01 Million
26 Dec, 2019 279.5 279.5 272.0 276.0 362 Thousand
25 Dec, 2019 270.0 277.0 270.0 277.0 475 Thousand
24 Dec, 2019 267.5 271.5 263.0 270.0 499 Thousand
23 Dec, 2019 270.5 271.5 264.0 265.5 368 Thousand
20 Dec, 2019 280.0 280.0 267.5 269.0 680.63 Thousand
19 Dec, 2019 285.0 285.0 278.0 279.5 378 Thousand
18 Dec, 2019 287.0 287.0 282.0 284.5 286 Thousand